Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
ADP |
118,50 |
1,60 |
1,37 |
142.359 |
17:35 |
ADYEN |
1.179,60 |
22,60 |
1,95 |
191.445 |
17:35 |
AEGON |
5,82 |
0,09 |
1,61 |
5.203.486 |
17:35 |
AHOLD DEL |
28,00 |
0,12 |
0,43 |
1.842.350 |
17:35 |
AIR LIQUIDE |
185,18 |
1,56 |
0,85 |
487.885 |
17:35 |
AIRBUS |
157,06 |
-1,46 |
-0,92 |
1.449.901 |
17:35 |
AKZO NOBEL |
62,76 |
0,84 |
1,36 |
485.868 |
17:35 |
ALSTOM |
15,05 |
0,14 |
0,94 |
1.541.852 |
17:35 |
AMUNDI AIW |
65,75 |
2,10 |
3,30 |
314.970 |
17:35 |
ARCELORMITTA |
23,75 |
0,21 |
0,89 |
2.295.626 |
17:35 |
ARKEMA |
96,25 |
1,65 |
1,74 |
73.832 |
17:35 |
ASML HOLDING |
858,80 |
26,80 |
3,22 |
498.351 |
17:35 |
ATOS SE |
1,91 |
0,02 |
0,93 |
1.141.312 |
17:35 |
AXA |
33,85 |
0,05 |
0,15 |
3.332.398 |
17:35 |
BIOMERIEUX |
101,50 |
2,00 |
2,01 |
91.829 |
17:35 |
BNP P. ACT.A |
67,01 |
-1,35 |
-1,97 |
3.202.837 |
17:35 |
BOUYGUES |
36,24 |
0,38 |
1,06 |
687.828 |
17:35 |
BUREAU VER. |
27,68 |
0,36 |
1,32 |
911.915 |
17:35 |
CAPGEMINI |
203,10 |
2,00 |
0,99 |
219.071 |
17:35 |
CARREFOUR |
15,92 |
0,23 |
1,43 |
1.710.433 |
17:35 |
COVIVIO |
46,60 |
1,76 |
3,93 |
154.989 |
17:35 |
DANONE |
58,30 |
-1,00 |
-1,69 |
1.258.053 |
17:35 |
DASSAULT AVI |
203,80 |
2,00 |
0,99 |
25.904 |
17:35 |
DASSAULT SYS |
37,77 |
0,48 |
1,29 |
2.881.508 |
17:35 |
EDENRED |
44,95 |
-0,07 |
-0,16 |
383.264 |
17:35 |
EDP |
3,52 |
0,03 |
0,83 |
9.964.673 |
17:35 |
EIFFAGE |
100,65 |
1,17 |
1,18 |
183.456 |
17:35 |
ENGIE |
16,10 |
0,02 |
0,12 |
6.118.979 |
17:35 |
ESSILORLUXOT |
203,30 |
1,70 |
0,84 |
331.622 |
17:35 |
GALAPAGOS |
26,68 |
0,12 |
0,45 |
70.182 |
17:35 |
GALP EGIA-NO |
20,54 |
0,29 |
1,43 |
1.097.980 |
17:35 |
GECINA NOM. |
95,20 |
2,00 |
2,15 |
117.413 |
17:35 |
GPE.EUROT. |
15,81 |
0,18 |
1,12 |
732.554 |
17:35 |
HEINEKEN |
91,40 |
-1,40 |
-1,51 |
569.588 |
17:35 |
ING GROEP |
14,91 |
0,22 |
1,47 |
8.014.947 |
17:35 |
J.MARTINS,SG |
19,03 |
0,40 |
2,15 |
2.212.778 |
17:35 |
KERING |
337,95 |
10,65 |
3,25 |
348.327 |
17:35 |
KLEPIERRE |
25,02 |
0,18 |
0,72 |
618.567 |
17:35 |
KPN KON |
3,43 |
-0,01 |
-0,29 |
10.522.126 |
17:35 |
L'OREAL |
435,65 |
6,50 |
1,51 |
230.414 |
17:35 |
LEGRAND |
97,84 |
2,14 |
2,24 |
401.050 |
17:35 |
LVMH |
792,20 |
14,20 |
1,83 |
229.710 |
17:35 |
MICHELIN |
35,62 |
-0,22 |
-0,61 |
1.640.317 |
17:35 |
NN GROUP |
43,15 |
-0,08 |
-0,19 |
606.876 |
17:35 |
ORANGE |
10,40 |
-0,09 |
-0,86 |
6.895.319 |
17:35 |
ORPEA |
12,80 |
0,87 |
7,29 |
439.518 |
17:35 |
PERNOD RIC. |
142,50 |
1,00 |
0,71 |
595.752 |
17:35 |
PHILIPS KON |
19,75 |
0,48 |
2,49 |
2.855.045 |
17:35 |
PROSUS |
31,63 |
0,82 |
2,65 |
3.057.739 |
17:35 |
PUBLIC GR.SA |
104,40 |
1,80 |
1,75 |
350.704 |
17:35 |
RANDSTAD |
46,43 |
0,74 |
1,62 |
504.041 |
17:35 |
RELX |
38,84 |
0,60 |
1,57 |
660.114 |
17:35 |
RENAULT |
48,55 |
0,55 |
1,15 |
727.908 |
17:35 |
S.E.B. |
114,20 |
3,00 |
2,70 |
67.526 |
17:35 |
S.GOBAIN |
75,24 |
4,84 |
6,88 |
1.710.265 |
17:35 |
SAFRAN |
208,60 |
1,10 |
0,53 |
678.163 |
17:35 |
SANOFI |
91,23 |
-0,39 |
-0,43 |
1.677.833 |
17:35 |
SCHNEID.EL. |
217,35 |
5,95 |
2,81 |
844.776 |
17:35 |
SOC.GENER. |
25,34 |
0,24 |
0,96 |
2.372.026 |
17:35 |
SODEXO |
78,65 |
-0,35 |
-0,44 |
273.397 |
17:35 |
TAKEAWAY |
13,98 |
-0,04 |
-0,25 |
1.643.043 |
17:35 |
TELEPERFORMA |
88,60 |
1,02 |
1,16 |
245.474 |
17:35 |
THALES |
158,70 |
2,05 |
1,31 |
171.742 |
17:35 |
TOTALENERGIE |
69,48 |
1,42 |
2,09 |
4.884.133 |
17:35 |
UBISOFT EN. |
21,82 |
0,10 |
0,46 |
443.229 |
17:35 |
UNILEVER |
48,25 |
0,66 |
1,39 |
2.083.411 |
17:35 |
VEOLIA ENV. |
29,04 |
0,13 |
0,45 |
972.536 |
17:35 |
VINCI |
111,10 |
0,95 |
0,86 |
993.818 |
17:35 |
VIVENDI |
9,85 |
0,08 |
0,86 |
2.097.667 |
17:35 |
WOLTERS KL. |
142,90 |
3,10 |
2,22 |
544.463 |
17:35 |
WORLDLINE PR |
9,95 |
0,23 |
2,39 |
863.249 |
17:35 |
|